Energizer Holdings, Inc. (ENR)

USD 26.44

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 29.88 30.31 29.86 30.26 490.8 Thousand
18 Mar, 2025 30.26 30.34 29.8 30.09 569.2 Thousand
17 Mar, 2025 29.85 30.5 29.77 30.44 426.74 Thousand
14 Mar, 2025 29.59 29.98 29.36 29.96 502.1 Thousand
13 Mar, 2025 29.58 29.83 29.21 29.65 486.81 Thousand
12 Mar, 2025 30.26 30.44 29.31 29.52 764.21 Thousand
11 Mar, 2025 31.04 31.04 30.36 30.49 884.47 Thousand
10 Mar, 2025 31.06 31.78 30.9 31.17 801.2 Thousand
07 Mar, 2025 30.27 31.14 30.08 31.05 802.01 Thousand
06 Mar, 2025 29.76 30.27 29.66 30.27 552.14 Thousand