Energizer Holdings Inc (ENR)

USD 18.57

(4.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 28.31 28.5 27.94 28.03 667.1 Thousand
22 Aug, 2025 28.18 28.9 28.14 28.64 707.6 Thousand
21 Aug, 2025 27.92 28.2 27.76 28.07 764.9 Thousand
20 Aug, 2025 28.65 28.99 28.38 28.53 1.05 Million
19 Aug, 2025 27.67 28.72 27.67 28.41 885.3 Thousand
18 Aug, 2025 27.99 27.99 27.33 27.45 700.2 Thousand
15 Aug, 2025 28.4 28.58 27.73 27.9 1.11 Million
14 Aug, 2025 28.01 28.54 27.76 28.41 643 Thousand
13 Aug, 2025 27.53 28.68 27.3 28.58 1.05 Million
12 Aug, 2025 27.94 28.08 27.27 27.55 1.33 Million