Energizer Holdings Inc (ENR)

USD 29.71

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 27.14 27.25 26.67 26.97 394.3 Thousand
24 Apr, 2025 26.75 27.3 26.52 27.14 510.2 Thousand
23 Apr, 2025 27.39 27.69 26.72 26.99 720.1 Thousand
22 Apr, 2025 26.88 27.28 26.8 27.23 547.6 Thousand
21 Apr, 2025 26.56 26.77 26.34 26.63 528 Thousand
17 Apr, 2025 26.05 26.85 26.05 26.75 381.3 Thousand
16 Apr, 2025 26.75 26.93 25.97 26.04 610.6 Thousand
15 Apr, 2025 26.59 26.88 26.51 26.69 745.9 Thousand
14 Apr, 2025 26.87 26.98 26.34 26.7 555.6 Thousand
11 Apr, 2025 26.48 26.63 25.99 26.61 673.4 Thousand