Energizer Holdings, Inc. (ENR)

USD 26.44

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 29.99 29.99 29.58 29.84 617.4 Thousand
31 Mar, 2025 29.49 30.05 29.35 29.92 738.7 Thousand
28 Mar, 2025 29.83 29.83 29.44 29.67 410.4 Thousand
27 Mar, 2025 29.58 29.79 29.37 29.78 403.32 Thousand
26 Mar, 2025 29.21 29.56 29.08 29.56 433.22 Thousand
25 Mar, 2025 29.72 29.72 29.06 29.28 533 Thousand
24 Mar, 2025 29.7 30.03 29.68 29.82 361.94 Thousand
21 Mar, 2025 29.69 29.91 29.36 29.53 994.62 Thousand
20 Mar, 2025 30.12 30.33 29.76 29.88 639.23 Thousand
19 Mar, 2025 29.88 30.31 29.86 30.26 490.8 Thousand