Energizer Holdings Inc (ENR)

USD 29.86

(5.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 42.01 42.13 41.41 41.8 588.4 Thousand
08 Sep, 2015 41.62 42.42 41.24 42.0 978.2 Thousand
04 Sep, 2015 40.67 42.06 40.31 41.25 831.1 Thousand
03 Sep, 2015 41.39 41.48 40.42 41.13 514 Thousand
02 Sep, 2015 41.81 41.82 40.76 41.14 957.1 Thousand
01 Sep, 2015 41.66 42.6 40.83 41.46 1.17 Million
31 Aug, 2015 41.53 41.9 41.27 41.76 323.8 Thousand
28 Aug, 2015 41.39 41.69 41.18 41.62 621.7 Thousand
27 Aug, 2015 40.33 41.6 40.12 41.57 670.8 Thousand
26 Aug, 2015 40.3 40.54 39.38 40.1 532.8 Thousand