Energizer Holdings Inc (ENR)

USD 28.05

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 40.67 41.23 40.04 41.16 567.3 Thousand
07 Aug, 2015 41.23 42.0 40.52 40.55 350.4 Thousand
06 Aug, 2015 39.18 41.31 38.14 41.14 524.9 Thousand
05 Aug, 2015 39.17 41.0 38.66 39.45 870.3 Thousand
04 Aug, 2015 39.73 40.48 38.53 38.6 496.7 Thousand
03 Aug, 2015 38.37 39.79 38.33 39.25 876.7 Thousand
31 Jul, 2015 39.35 39.72 38.18 38.51 747.1 Thousand
30 Jul, 2015 39.1 39.29 38.71 38.95 934.1 Thousand
29 Jul, 2015 40.87 41.39 39.08 39.34 1.49 Million
28 Jul, 2015 41.44 41.97 40.54 40.59 1.15 Million