USD 29.86
(5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2015 | 40.23 | 40.5 | 39.38 | 39.78 | 1.08 Million |
24 Aug, 2015 | 37.29 | 39.5 | 35.17 | 39.5 | 1.61 Million |
21 Aug, 2015 | 38.59 | 39.93 | 38.3 | 39.58 | 966.8 Thousand |
20 Aug, 2015 | 39.28 | 39.75 | 38.69 | 38.89 | 500.9 Thousand |
19 Aug, 2015 | 40.24 | 40.24 | 39.25 | 39.75 | 659.5 Thousand |
18 Aug, 2015 | 40.21 | 40.83 | 39.91 | 40.46 | 565 Thousand |
17 Aug, 2015 | 40.1 | 40.66 | 40.02 | 40.54 | 609 Thousand |
14 Aug, 2015 | 40.55 | 41.01 | 40.14 | 40.54 | 644.7 Thousand |
13 Aug, 2015 | 41.28 | 41.28 | 39.94 | 40.8 | 1.01 Million |
12 Aug, 2015 | 40.97 | 41.31 | 40.47 | 41.02 | 574.6 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV