Energizer Holdings Inc (ENR)

USD 29.86

(5.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 40.23 40.5 39.38 39.78 1.08 Million
24 Aug, 2015 37.29 39.5 35.17 39.5 1.61 Million
21 Aug, 2015 38.59 39.93 38.3 39.58 966.8 Thousand
20 Aug, 2015 39.28 39.75 38.69 38.89 500.9 Thousand
19 Aug, 2015 40.24 40.24 39.25 39.75 659.5 Thousand
18 Aug, 2015 40.21 40.83 39.91 40.46 565 Thousand
17 Aug, 2015 40.1 40.66 40.02 40.54 609 Thousand
14 Aug, 2015 40.55 41.01 40.14 40.54 644.7 Thousand
13 Aug, 2015 41.28 41.28 39.94 40.8 1.01 Million
12 Aug, 2015 40.97 41.31 40.47 41.02 574.6 Thousand