Energizer Holdings Inc (ENR)

USD 29.71

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 41.77 41.98 40.01 40.08 650.4 Thousand
23 Sep, 2015 41.86 42.21 41.36 42.01 380.2 Thousand
22 Sep, 2015 42.02 42.27 41.43 42.01 400.7 Thousand
21 Sep, 2015 42.53 42.92 41.83 42.31 826 Thousand
18 Sep, 2015 41.72 42.67 41.67 41.82 2.02 Million
17 Sep, 2015 41.68 42.15 41.68 42.0 763.4 Thousand
16 Sep, 2015 40.71 41.78 40.32 41.76 825.4 Thousand
15 Sep, 2015 40.41 40.95 40.03 40.49 543.1 Thousand
14 Sep, 2015 40.57 40.6 40.01 40.34 406 Thousand
11 Sep, 2015 40.32 40.56 40.05 40.53 382.8 Thousand