Energizer Holdings Inc (ENR)

USD 29.71

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 41.15 42.12 41.1 42.0 187.7 Thousand
07 Oct, 2015 41.24 42.1 40.49 41.14 375.1 Thousand
06 Oct, 2015 41.51 41.8 40.85 41.12 394.7 Thousand
05 Oct, 2015 40.85 42.1 40.85 41.81 297.1 Thousand
02 Oct, 2015 39.49 40.66 39.09 40.66 578.7 Thousand
01 Oct, 2015 38.91 41.3 38.64 40.18 862.2 Thousand
30 Sep, 2015 39.78 39.78 38.49 38.71 640.2 Thousand
29 Sep, 2015 39.88 40.07 39.06 39.28 589.2 Thousand
28 Sep, 2015 40.25 40.44 39.64 39.81 779.9 Thousand
25 Sep, 2015 40.52 40.63 39.59 40.25 512 Thousand