Energizer Holdings Inc (ENR)

USD 29.06

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 41.34 41.34 40.47 40.8 162.6 Thousand
05 Nov, 2015 42.39 42.49 40.99 41.33 401.4 Thousand
04 Nov, 2015 42.79 43.11 42.12 42.44 483.8 Thousand
03 Nov, 2015 43.07 43.47 42.8 42.84 423.7 Thousand
02 Nov, 2015 43.19 43.64 42.81 43.25 274.2 Thousand
30 Oct, 2015 43.09 43.45 42.7 42.83 247.6 Thousand
29 Oct, 2015 42.93 43.6 42.75 43.02 279.9 Thousand
28 Oct, 2015 42.51 43.2 42.39 43.2 323.9 Thousand
27 Oct, 2015 42.13 42.71 41.9 42.49 326.4 Thousand
26 Oct, 2015 42.96 43.19 41.83 42.42 406.9 Thousand