Energizer Holdings Inc (ENR)

USD 28.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 34.01 34.5 33.77 34.05 1.02 Million
07 Dec, 2015 34.16 34.49 33.95 34.28 348.1 Thousand
04 Dec, 2015 33.2 34.49 33.12 34.2 797.1 Thousand
03 Dec, 2015 33.96 34.02 32.56 33.2 1.19 Million
02 Dec, 2015 34.02 34.49 33.7 33.92 380.5 Thousand
01 Dec, 2015 33.89 34.24 33.5 34.05 1.18 Million
30 Nov, 2015 34.35 34.67 33.27 33.82 1.31 Million
27 Nov, 2015 34.49 34.69 34.1 34.32 130.3 Thousand
25 Nov, 2015 34.49 35.23 34.23 34.67 310.9 Thousand
24 Nov, 2015 34.8 35.52 34.46 34.64 1.11 Million