Energizer Holdings Inc (ENR)

USD 28.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 34.85 35.64 33.96 35.32 690.4 Thousand
21 Dec, 2015 34.15 34.99 33.86 34.9 1.09 Million
18 Dec, 2015 34.75 34.88 33.76 34.13 1.7 Million
17 Dec, 2015 35.15 35.47 34.68 34.88 655 Thousand
16 Dec, 2015 34.19 35.45 33.9 35.14 829.9 Thousand
15 Dec, 2015 33.99 34.85 33.92 34.02 879.4 Thousand
14 Dec, 2015 33.72 34.31 33.31 33.83 719.9 Thousand
11 Dec, 2015 33.87 34.45 33.27 34.1 770.5 Thousand
10 Dec, 2015 34.12 34.64 33.89 34.05 523.8 Thousand
09 Dec, 2015 33.96 34.65 33.75 34.03 615.9 Thousand