Energizer Holdings Inc (ENR)

USD 27.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 33.89 34.24 33.5 34.05 1.18 Million
30 Nov, 2015 34.35 34.67 33.27 33.82 1.31 Million
27 Nov, 2015 34.49 34.69 34.1 34.32 130.3 Thousand
25 Nov, 2015 34.49 35.23 34.23 34.67 310.9 Thousand
24 Nov, 2015 34.8 35.52 34.46 34.64 1.11 Million
23 Nov, 2015 35.31 35.99 34.99 35.01 749.8 Thousand
20 Nov, 2015 35.7 36.51 35.11 35.27 762.4 Thousand
19 Nov, 2015 35.69 36.46 35.0 35.62 872.4 Thousand
18 Nov, 2015 35.98 36.43 35.27 35.67 1.23 Million
17 Nov, 2015 37.14 37.58 35.92 36.01 693 Thousand