Energizer Holdings Inc (ENR)

USD 28.05

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 37.25 38.79 36.27 38.5 1.09 Million
10 Jul, 2015 36.23 37.24 35.32 37.0 1.19 Million
09 Jul, 2015 34.99 36.3 34.04 35.89 2.23 Million
08 Jul, 2015 34.65 35.25 34.12 34.92 1.74 Million
07 Jul, 2015 36.35 36.83 34.76 35.31 2.56 Million
06 Jul, 2015 36.54 38.96 35.88 36.39 3.28 Million
02 Jul, 2015 34.99 38.27 34.94 36.65 4.45 Million
01 Jul, 2015 33.55 34.8 33.51 34.0 432.2 Thousand
30 Jun, 2015 33.55 34.8 33.51 34.0 432.2 Thousand
29 Jun, 2015 37.0 37.0 34.0 34.07 61.8 Thousand