Energizer Holdings Inc (ENR)

USD 28.41

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 43.45 43.88 43.09 43.82 351.2 Thousand
22 Apr, 2016 43.61 43.94 43.06 43.55 436 Thousand
21 Apr, 2016 44.89 45.23 43.59 43.96 354.5 Thousand
20 Apr, 2016 44.97 45.58 44.6 44.89 347 Thousand
19 Apr, 2016 45.02 45.14 44.36 44.85 553 Thousand
18 Apr, 2016 44.34 45.3 44.32 44.92 476.6 Thousand
15 Apr, 2016 44.23 44.67 43.87 44.64 375.7 Thousand
14 Apr, 2016 43.48 44.72 43.16 44.11 646.5 Thousand
13 Apr, 2016 43.65 44.18 43.04 43.45 664.4 Thousand
12 Apr, 2016 42.5 43.64 42.45 43.51 454.7 Thousand