Energizer Holdings Inc (ENR)

USD 28.58

(3.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 39.28 39.38 38.56 39.36 312.8 Thousand
23 Mar, 2016 40.0 40.3 39.41 39.44 272.6 Thousand
22 Mar, 2016 40.35 40.53 39.67 40.0 386.6 Thousand
21 Mar, 2016 40.98 40.98 40.36 40.42 180.8 Thousand
18 Mar, 2016 40.16 41.46 40.13 41.14 770.2 Thousand
17 Mar, 2016 40.73 40.73 39.94 40.31 501.1 Thousand
16 Mar, 2016 40.53 41.2 40.44 40.68 364.7 Thousand
15 Mar, 2016 40.18 40.62 39.94 40.53 161 Thousand
14 Mar, 2016 39.95 40.83 39.85 40.49 295 Thousand
11 Mar, 2016 40.44 40.44 39.52 39.78 267.5 Thousand