Energizer Holdings Inc (ENR)

USD 28.58

(3.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 42.93 43.57 42.64 43.39 266.4 Thousand
07 Apr, 2016 42.72 43.24 42.2 42.7 396.3 Thousand
06 Apr, 2016 42.24 43.53 42.04 42.97 643.8 Thousand
05 Apr, 2016 41.91 42.48 41.65 42.24 515.8 Thousand
04 Apr, 2016 42.01 42.7 41.53 42.12 862.3 Thousand
01 Apr, 2016 40.35 41.03 40.09 40.87 307.8 Thousand
31 Mar, 2016 40.67 41.16 40.5 40.51 455.6 Thousand
30 Mar, 2016 40.38 41.07 40.01 40.76 369.6 Thousand
29 Mar, 2016 39.55 40.2 39.38 40.15 377 Thousand
28 Mar, 2016 39.5 39.82 38.96 39.68 234.2 Thousand