Energizer Holdings Inc (ENR)

USD 27.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 44.13 44.85 43.93 44.71 320.9 Thousand
09 May, 2016 43.15 44.56 43.03 44.08 579.5 Thousand
06 May, 2016 43.45 43.79 42.77 43.13 332 Thousand
05 May, 2016 45.84 45.99 43.08 43.51 920.8 Thousand
04 May, 2016 44.48 45.98 43.92 45.47 1.82 Million
03 May, 2016 44.23 44.46 43.44 43.72 521.2 Thousand
02 May, 2016 43.53 44.64 43.02 44.44 448.8 Thousand
29 Apr, 2016 42.75 43.54 42.29 43.49 505.8 Thousand
28 Apr, 2016 43.57 44.01 42.39 42.58 490.6 Thousand
27 Apr, 2016 44.27 44.65 43.26 43.77 562.7 Thousand