Energizer Holdings Inc (ENR)

USD 27.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 48.55 48.89 48.22 48.7 330.3 Thousand
07 Jun, 2016 48.61 48.75 48.12 48.62 272.1 Thousand
06 Jun, 2016 47.59 48.68 47.37 48.6 271.3 Thousand
03 Jun, 2016 47.51 47.85 47.21 47.53 209.9 Thousand
02 Jun, 2016 47.35 47.66 47.16 47.66 366.2 Thousand
01 Jun, 2016 46.99 47.63 46.6 47.59 300.5 Thousand
31 May, 2016 46.73 47.91 46.69 47.33 402.5 Thousand
27 May, 2016 46.17 46.83 46.03 46.73 288.9 Thousand
26 May, 2016 46.58 46.77 46.19 46.27 315.6 Thousand
25 May, 2016 47.45 47.91 46.68 46.68 624.7 Thousand