Energizer Holdings Inc (ENR)

USD 28.41

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 46.58 46.77 46.19 46.27 315.6 Thousand
25 May, 2016 47.45 47.91 46.68 46.68 624.7 Thousand
24 May, 2016 45.07 47.37 44.71 47.22 840.1 Thousand
23 May, 2016 44.07 44.75 43.79 44.59 377.8 Thousand
20 May, 2016 43.19 44.32 42.89 44.18 508.8 Thousand
19 May, 2016 41.76 43.28 41.65 43.23 494.6 Thousand
18 May, 2016 42.03 42.51 41.62 41.99 667.4 Thousand
17 May, 2016 43.01 43.01 41.84 42.1 593.5 Thousand
16 May, 2016 43.0 43.29 42.63 42.99 434.5 Thousand
13 May, 2016 43.32 43.55 42.68 43.0 315.1 Thousand