Energizer Holdings Inc (ENR)

USD 28.41

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 47.99 49.66 47.5 49.35 1.24 Million
23 Jun, 2016 50.92 51.12 49.89 50.0 804.4 Thousand
22 Jun, 2016 50.83 51.14 50.33 50.37 313.3 Thousand
21 Jun, 2016 51.24 51.62 50.81 50.88 727.1 Thousand
20 Jun, 2016 50.9 51.18 50.48 51.06 424.6 Thousand
17 Jun, 2016 49.9 50.6 49.72 50.39 543.6 Thousand
16 Jun, 2016 49.06 49.81 48.98 49.72 426.4 Thousand
15 Jun, 2016 48.57 49.73 47.94 49.4 400.1 Thousand
14 Jun, 2016 47.39 48.28 47.12 48.24 358.3 Thousand
13 Jun, 2016 48.25 48.37 47.57 47.58 178 Thousand