Energizer Holdings Inc (ENR)

USD 28.41

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 49.82 50.29 49.53 49.74 276.8 Thousand
22 Jul, 2016 49.42 49.84 49.32 49.81 286.8 Thousand
21 Jul, 2016 49.55 49.83 49.15 49.36 348.4 Thousand
20 Jul, 2016 50.35 50.42 49.47 49.61 421 Thousand
19 Jul, 2016 49.75 49.98 49.54 49.84 459.6 Thousand
18 Jul, 2016 49.86 49.97 49.27 49.67 592.8 Thousand
15 Jul, 2016 49.96 50.08 49.01 49.97 533.4 Thousand
14 Jul, 2016 50.16 50.42 49.64 49.8 482.6 Thousand
13 Jul, 2016 49.87 50.15 49.15 49.81 884.9 Thousand
12 Jul, 2016 50.54 50.57 49.23 49.74 1.2 Million