Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 50.09 50.95 50.09 50.73 508.1 Thousand
08 Aug, 2016 49.75 50.33 49.57 50.18 455.9 Thousand
05 Aug, 2016 49.59 50.08 49.3 49.85 530.8 Thousand
04 Aug, 2016 50.47 51.19 49.53 49.53 1.05 Million
03 Aug, 2016 50.35 51.28 48.33 49.55 1.71 Million
02 Aug, 2016 52.0 52.44 50.75 50.94 1.35 Million
01 Aug, 2016 51.64 52.22 51.17 51.93 618.8 Thousand
29 Jul, 2016 49.18 52.03 48.69 51.53 970.2 Thousand
28 Jul, 2016 48.76 49.98 48.22 49.34 646.1 Thousand
27 Jul, 2016 49.45 49.45 48.4 48.68 319.5 Thousand