Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 49.89 50.05 49.14 49.72 314.6 Thousand
06 Sep, 2016 49.83 50.08 49.25 50.07 304.4 Thousand
02 Sep, 2016 49.33 49.99 49.33 49.87 335.4 Thousand
01 Sep, 2016 49.45 49.59 49.07 49.23 383.2 Thousand
31 Aug, 2016 49.3 49.86 48.99 49.42 244.6 Thousand
30 Aug, 2016 49.8 49.8 49.02 49.46 255.8 Thousand
29 Aug, 2016 48.87 49.82 48.81 49.48 303.4 Thousand
26 Aug, 2016 48.58 49.09 48.29 48.8 601.1 Thousand
25 Aug, 2016 48.38 48.81 47.89 48.41 768.7 Thousand
24 Aug, 2016 49.53 49.53 48.19 48.36 493.5 Thousand