Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 45.17 45.61 44.73 45.54 509.5 Thousand
20 Sep, 2016 45.48 45.48 44.85 44.9 597.5 Thousand
19 Sep, 2016 45.45 45.5 44.73 45.14 894.8 Thousand
16 Sep, 2016 45.75 45.75 45.04 45.32 465.4 Thousand
15 Sep, 2016 45.53 46.29 45.53 45.87 365.5 Thousand
14 Sep, 2016 45.53 46.28 45.53 45.67 442.9 Thousand
13 Sep, 2016 45.88 46.11 44.58 45.6 863.9 Thousand
12 Sep, 2016 46.12 46.39 45.44 46.33 529 Thousand
09 Sep, 2016 47.65 47.69 45.77 45.78 540 Thousand
08 Sep, 2016 49.45 49.47 48.04 48.11 573.7 Thousand