Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 48.62 48.87 48.2 48.25 283.5 Thousand
19 Oct, 2016 48.76 48.93 48.39 48.61 391.3 Thousand
18 Oct, 2016 48.61 49.22 48.07 48.77 522.8 Thousand
17 Oct, 2016 47.56 47.97 47.13 47.87 386.9 Thousand
14 Oct, 2016 47.48 48.0 47.22 47.53 329.6 Thousand
13 Oct, 2016 47.48 47.95 47.25 47.29 382.5 Thousand
12 Oct, 2016 47.8 48.23 47.55 47.75 413.6 Thousand
11 Oct, 2016 49.02 49.13 47.61 47.7 682.9 Thousand
10 Oct, 2016 49.71 50.13 48.87 48.95 572.1 Thousand
07 Oct, 2016 49.72 49.73 48.95 49.39 643 Thousand