Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 46.55 46.71 46.28 46.34 468.8 Thousand
01 Nov, 2016 46.54 47.33 46.35 46.68 657.7 Thousand
31 Oct, 2016 46.52 47.09 46.06 46.51 1.01 Million
28 Oct, 2016 47.04 47.64 46.5 46.55 755.4 Thousand
27 Oct, 2016 48.55 48.67 46.94 47.06 523.9 Thousand
26 Oct, 2016 48.52 49.0 48.05 48.45 263.2 Thousand
25 Oct, 2016 48.88 49.53 48.44 48.5 396.5 Thousand
24 Oct, 2016 49.17 49.42 48.74 48.88 361.7 Thousand
21 Oct, 2016 48.11 48.72 47.92 48.57 280.9 Thousand
20 Oct, 2016 48.62 48.87 48.2 48.25 283.5 Thousand