Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 44.94 45.03 43.56 43.96 1.17 Million
30 Nov, 2016 43.93 45.03 43.86 44.87 1.25 Million
29 Nov, 2016 43.07 44.17 42.8 44.01 1.02 Million
28 Nov, 2016 42.59 43.26 41.97 43.05 1.01 Million
25 Nov, 2016 42.42 42.95 42.42 42.54 247 Thousand
23 Nov, 2016 42.78 43.07 42.13 42.38 530.3 Thousand
22 Nov, 2016 43.25 43.31 42.81 42.98 550.9 Thousand
21 Nov, 2016 42.54 43.52 42.52 43.21 624.4 Thousand
18 Nov, 2016 42.36 42.67 42.19 42.51 564.5 Thousand
17 Nov, 2016 43.8 44.0 42.24 42.37 851 Thousand