Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 43.23 43.71 43.0 43.04 1.1 Million
15 Dec, 2016 44.45 44.45 42.62 43.32 754.5 Thousand
14 Dec, 2016 44.71 45.9 44.57 44.67 881.5 Thousand
13 Dec, 2016 44.37 44.77 44.19 44.65 706.5 Thousand
12 Dec, 2016 44.39 44.73 44.06 44.15 568.4 Thousand
09 Dec, 2016 44.23 44.59 44.13 44.3 654.1 Thousand
08 Dec, 2016 44.33 44.59 44.12 44.4 386.7 Thousand
07 Dec, 2016 45.1 45.36 43.54 44.32 953.9 Thousand
06 Dec, 2016 44.86 45.76 44.86 45.14 1.15 Million
05 Dec, 2016 44.25 44.86 44.17 44.76 627.8 Thousand