Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 48.71 49.8 48.32 48.98 545.1 Thousand
17 Jan, 2017 48.2 49.27 48.06 48.58 583.8 Thousand
13 Jan, 2017 48.38 48.72 48.13 48.27 316.9 Thousand
12 Jan, 2017 48.07 48.56 47.85 48.28 383.3 Thousand
11 Jan, 2017 47.56 48.18 47.46 48.08 437.2 Thousand
10 Jan, 2017 47.48 47.71 47.17 47.56 563.1 Thousand
09 Jan, 2017 47.37 47.48 46.97 47.45 408.5 Thousand
06 Jan, 2017 47.59 48.12 47.39 47.71 425.1 Thousand
05 Jan, 2017 47.24 47.75 46.97 47.6 1.13 Million
04 Jan, 2017 45.96 47.3 45.95 47.18 562.7 Thousand