Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 53.82 54.0 53.35 53.92 469.1 Thousand
14 Feb, 2017 53.5 53.92 53.15 53.76 456.6 Thousand
13 Feb, 2017 53.71 53.93 53.49 53.52 501.4 Thousand
10 Feb, 2017 53.57 53.75 52.98 53.51 300.7 Thousand
09 Feb, 2017 53.2 53.41 52.84 53.14 515.8 Thousand
08 Feb, 2017 52.65 53.25 52.1 53.18 747.2 Thousand
07 Feb, 2017 52.11 52.82 51.91 52.69 867.7 Thousand
06 Feb, 2017 52.64 52.64 51.84 51.93 879.9 Thousand
03 Feb, 2017 53.58 53.91 52.48 52.55 662.8 Thousand
02 Feb, 2017 52.63 53.75 52.37 53.23 1.05 Million