Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 55.8 55.9 55.21 55.45 285.6 Thousand
15 Mar, 2017 55.43 56.24 55.43 55.79 379.5 Thousand
14 Mar, 2017 55.14 55.77 55.14 55.31 279.9 Thousand
13 Mar, 2017 54.87 55.6 54.87 55.4 357.2 Thousand
10 Mar, 2017 54.67 54.98 54.42 54.9 312.2 Thousand
09 Mar, 2017 54.45 54.83 54.23 54.41 368.7 Thousand
08 Mar, 2017 55.26 55.62 54.25 54.33 291.2 Thousand
07 Mar, 2017 55.43 55.63 55.2 55.26 776.9 Thousand
06 Mar, 2017 55.09 55.76 55.09 55.44 303 Thousand
03 Mar, 2017 55.54 56.05 55.21 55.51 382 Thousand