Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 55.79 55.96 55.54 55.88 286.3 Thousand
29 Mar, 2017 55.47 55.89 55.3 55.81 438.7 Thousand
28 Mar, 2017 55.52 55.85 55.2 55.45 337.7 Thousand
27 Mar, 2017 55.44 55.94 55.32 55.72 320.2 Thousand
24 Mar, 2017 56.0 56.32 55.6 55.69 265.2 Thousand
23 Mar, 2017 56.1 56.54 55.85 55.96 246.9 Thousand
22 Mar, 2017 55.73 56.14 55.43 56.13 345.9 Thousand
21 Mar, 2017 55.45 56.08 55.36 55.69 471.7 Thousand
20 Mar, 2017 55.5 55.78 55.16 55.33 304.7 Thousand
17 Mar, 2017 55.38 55.77 55.11 55.53 519.2 Thousand