Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 57.57 58.0 57.13 57.51 463.2 Thousand
12 Apr, 2017 57.94 58.46 57.64 57.78 627.9 Thousand
11 Apr, 2017 57.76 58.11 57.53 57.8 345.4 Thousand
10 Apr, 2017 57.84 58.12 57.7 57.79 245.9 Thousand
07 Apr, 2017 57.58 58.21 57.12 57.6 713.4 Thousand
06 Apr, 2017 55.73 57.63 55.68 57.62 740.1 Thousand
05 Apr, 2017 55.72 56.8 55.72 55.97 1.08 Million
04 Apr, 2017 55.75 55.94 55.23 55.73 417.6 Thousand
03 Apr, 2017 55.75 56.22 55.75 55.8 365.8 Thousand
31 Mar, 2017 55.8 56.06 55.7 55.75 318.7 Thousand