Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 54.64 54.64 53.82 54.19 307.6 Thousand
11 May, 2017 54.15 54.79 53.4 54.68 712.8 Thousand
10 May, 2017 54.25 54.37 53.62 54.21 571.2 Thousand
09 May, 2017 55.01 55.05 53.7 54.07 518.9 Thousand
08 May, 2017 54.89 55.4 54.55 55.0 566.8 Thousand
05 May, 2017 55.42 55.96 54.65 54.9 380.8 Thousand
04 May, 2017 56.84 56.99 55.04 55.49 525.3 Thousand
03 May, 2017 57.32 57.84 55.21 56.5 896.3 Thousand
02 May, 2017 59.08 59.3 57.23 57.47 952.4 Thousand
01 May, 2017 59.54 59.79 59.12 59.32 540.2 Thousand