Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 54.18 54.61 53.95 54.57 279.8 Thousand
25 May, 2017 54.13 54.57 54.09 54.36 289.7 Thousand
24 May, 2017 53.56 54.23 53.29 53.85 358.9 Thousand
23 May, 2017 53.24 54.02 53.15 53.38 430.3 Thousand
22 May, 2017 52.72 53.58 52.72 53.18 978.3 Thousand
19 May, 2017 52.04 52.82 52.02 52.61 559.7 Thousand
18 May, 2017 51.57 52.38 50.76 52.1 664.9 Thousand
17 May, 2017 53.75 53.75 51.77 51.87 750.3 Thousand
16 May, 2017 53.89 54.16 53.58 53.75 312.2 Thousand
15 May, 2017 54.28 54.64 53.97 53.97 353.7 Thousand