Energizer Holdings Inc (ENR)

USD 28.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 49.52 49.9 48.89 48.96 903.8 Thousand
27 Jun, 2017 49.74 49.9 49.12 49.16 455.1 Thousand
26 Jun, 2017 49.84 49.88 49.34 49.73 398.8 Thousand
23 Jun, 2017 49.36 50.05 49.16 49.77 1.36 Million
22 Jun, 2017 49.65 49.78 49.01 49.36 604.4 Thousand
21 Jun, 2017 51.39 51.39 49.66 49.96 924.9 Thousand
20 Jun, 2017 51.6 51.88 51.25 51.26 490.5 Thousand
19 Jun, 2017 51.35 51.97 51.16 51.74 793 Thousand
16 Jun, 2017 51.25 51.74 51.14 51.4 1.11 Million
15 Jun, 2017 50.78 51.69 50.65 51.18 608.8 Thousand