Energizer Holdings Inc (ENR)

USD 28.64

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 50.93 51.22 50.48 50.8 530.8 Thousand
12 Jun, 2017 49.95 51.64 49.83 51.03 810.4 Thousand
09 Jun, 2017 49.5 50.23 49.19 49.92 1.14 Million
08 Jun, 2017 50.79 51.14 48.92 49.15 2.19 Million
07 Jun, 2017 52.4 52.4 50.89 51.7 1.14 Million
06 Jun, 2017 54.57 54.66 52.27 52.32 892.2 Thousand
05 Jun, 2017 55.62 55.62 54.03 54.88 551 Thousand
02 Jun, 2017 54.93 55.89 54.87 55.83 520.7 Thousand
01 Jun, 2017 53.72 54.74 53.72 54.71 379.8 Thousand
31 May, 2017 53.21 54.22 53.0 53.6 505.9 Thousand