Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 55.86 55.86 55.17 55.6 321.5 Thousand
01 Mar, 2017 55.4 56.37 54.8 55.87 1.04 Million
28 Feb, 2017 54.54 55.13 54.29 54.86 1.02 Million
27 Feb, 2017 53.95 54.48 53.73 54.25 432 Thousand
24 Feb, 2017 53.55 54.13 52.99 54.13 535.2 Thousand
23 Feb, 2017 54.04 54.45 53.6 53.66 370.8 Thousand
22 Feb, 2017 53.8 54.02 53.52 53.85 845.7 Thousand
21 Feb, 2017 53.8 54.12 53.65 53.83 508.3 Thousand
17 Feb, 2017 53.65 54.16 53.51 53.92 358.4 Thousand
16 Feb, 2017 53.67 53.72 53.11 53.66 341.4 Thousand