Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 53.33 53.86 51.5 52.11 1.94 Million
31 Jan, 2017 50.3 50.99 49.13 50.47 969.7 Thousand
30 Jan, 2017 50.09 50.52 49.7 50.49 606.3 Thousand
27 Jan, 2017 50.68 50.68 49.93 50.38 428.3 Thousand
26 Jan, 2017 50.43 50.8 50.09 50.68 458 Thousand
25 Jan, 2017 50.26 50.47 49.83 50.46 354.8 Thousand
24 Jan, 2017 48.76 50.38 48.7 50.29 538.3 Thousand
23 Jan, 2017 48.43 48.77 48.31 48.66 824.4 Thousand
20 Jan, 2017 48.69 49.35 48.19 48.56 356.4 Thousand
19 Jan, 2017 48.99 49.52 48.26 48.32 419.8 Thousand