Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 46.11 47.56 45.94 46.01 1.07 Million
30 Dec, 2016 44.6 44.79 44.2 44.61 327 Thousand
29 Dec, 2016 44.36 44.81 44.34 44.67 156.1 Thousand
28 Dec, 2016 44.84 45.16 44.25 44.31 171 Thousand
27 Dec, 2016 45.0 45.11 44.56 44.94 168.6 Thousand
23 Dec, 2016 44.67 45.1 44.4 44.91 276.8 Thousand
22 Dec, 2016 44.42 45.49 44.22 44.71 522.7 Thousand
21 Dec, 2016 44.13 44.91 43.87 44.49 604.5 Thousand
20 Dec, 2016 43.5 44.55 43.28 44.37 509.7 Thousand
19 Dec, 2016 43.2 43.28 42.89 43.23 575.3 Thousand