Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 43.8 44.0 42.24 42.37 851 Thousand
16 Nov, 2016 43.66 44.01 43.12 43.88 626.8 Thousand
15 Nov, 2016 43.98 44.55 43.27 43.66 678.6 Thousand
14 Nov, 2016 43.91 44.15 42.07 43.84 1.51 Million
11 Nov, 2016 44.23 44.85 43.4 44.26 1.11 Million
10 Nov, 2016 46.44 46.6 44.05 44.35 1.64 Million
09 Nov, 2016 47.17 49.86 43.96 46.23 1.91 Million
08 Nov, 2016 45.45 46.66 45.13 46.21 1.12 Million
07 Nov, 2016 45.54 45.77 45.41 45.5 910.4 Thousand
04 Nov, 2016 45.93 46.4 44.97 44.98 632.4 Thousand