Energizer Holdings Inc (ENR)

USD 28.41

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 50.81 51.37 50.2 51.18 768.9 Thousand
08 Jul, 2016 49.97 50.92 49.65 50.42 1.31 Million
07 Jul, 2016 50.87 51.07 48.16 49.79 1.9 Million
06 Jul, 2016 51.92 51.99 50.97 51.55 3.52 Million
05 Jul, 2016 52.1 53.41 51.76 52.04 1 Million
01 Jul, 2016 51.34 52.41 51.07 52.35 732.1 Thousand
30 Jun, 2016 50.6 51.63 50.15 51.49 931.3 Thousand
29 Jun, 2016 50.63 51.48 50.28 50.52 559.1 Thousand
28 Jun, 2016 49.19 50.73 48.93 50.45 626.4 Thousand
27 Jun, 2016 49.01 49.96 48.24 48.97 830.3 Thousand