Energizer Holdings Inc (ENR)

USD 27.31

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 54.43 56.28 54.31 56.02 1.47 Million
05 Feb, 2018 55.48 57.43 55.29 55.38 1.03 Million
02 Feb, 2018 57.72 58.27 55.72 55.91 860.2 Thousand
01 Feb, 2018 58.38 59.16 57.74 57.95 1.49 Million
31 Jan, 2018 57.55 58.34 54.51 58.22 2.45 Million
30 Jan, 2018 53.98 54.36 52.81 53.03 1 Million
29 Jan, 2018 54.93 55.29 53.9 54.28 586.4 Thousand
26 Jan, 2018 54.95 55.5 54.36 55.12 722.3 Thousand
25 Jan, 2018 54.92 55.12 54.25 54.63 648.5 Thousand
24 Jan, 2018 54.92 55.36 54.53 54.88 918.4 Thousand