Energizer Holdings Inc (ENR)

USD 27.31

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 54.34 54.97 53.9 54.53 583.2 Thousand
06 Mar, 2018 56.0 56.07 53.52 54.7 844.4 Thousand
05 Mar, 2018 55.45 56.81 55.22 56.68 489.2 Thousand
02 Mar, 2018 52.93 55.61 52.68 55.49 534.3 Thousand
01 Mar, 2018 54.83 54.83 52.98 53.35 443.6 Thousand
28 Feb, 2018 55.08 55.47 54.0 54.48 731.3 Thousand
27 Feb, 2018 55.58 55.65 54.6 55.0 458.4 Thousand
26 Feb, 2018 55.57 56.01 54.76 55.37 489.3 Thousand
23 Feb, 2018 54.38 55.35 53.87 54.99 427.7 Thousand
22 Feb, 2018 53.49 54.91 53.49 54.17 497.2 Thousand