Energizer Holdings Inc (ENR)

USD 27.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 58.52 60.05 57.35 58.53 619.8 Thousand
05 Apr, 2018 58.47 58.99 58.03 58.81 670.5 Thousand
04 Apr, 2018 57.48 58.63 57.25 58.18 983.2 Thousand
03 Apr, 2018 56.66 58.09 56.3 57.92 877.9 Thousand
02 Apr, 2018 58.78 58.79 54.76 56.43 1.27 Million
29 Mar, 2018 61.48 64.0 58.87 59.58 3.45 Million
28 Mar, 2018 52.3 53.2 51.69 53.03 264.9 Thousand
27 Mar, 2018 51.88 52.95 51.5 52.23 533.8 Thousand
26 Mar, 2018 52.56 52.85 51.1 51.43 453.5 Thousand
23 Mar, 2018 52.24 52.54 51.85 51.89 380.8 Thousand