Energizer Holdings Inc (ENR)

USD 27.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 53.34 54.88 52.75 54.3 1.02 Million
03 May, 2018 53.61 54.5 52.38 53.55 1.19 Million
02 May, 2018 54.54 57.19 52.93 54.37 1.42 Million
01 May, 2018 57.16 57.69 55.44 56.39 871.8 Thousand
30 Apr, 2018 57.82 58.22 56.92 57.36 740.5 Thousand
27 Apr, 2018 57.19 58.09 57.19 57.54 643.6 Thousand
26 Apr, 2018 58.21 58.46 55.68 57.27 763.3 Thousand
25 Apr, 2018 57.73 59.0 57.44 58.29 720.5 Thousand
24 Apr, 2018 57.86 58.49 57.11 57.62 464.2 Thousand
23 Apr, 2018 58.01 58.51 57.3 57.52 631.4 Thousand