Energizer Holdings Inc (ENR)

USD 27.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 56.68 56.93 56.19 56.47 608.9 Thousand
17 May, 2018 56.89 57.14 56.18 56.9 557.3 Thousand
16 May, 2018 55.74 57.05 55.29 56.91 536 Thousand
15 May, 2018 55.15 55.57 54.05 55.52 638.8 Thousand
14 May, 2018 55.61 55.81 55.06 55.27 409.3 Thousand
11 May, 2018 55.7 56.32 54.61 55.31 429 Thousand
10 May, 2018 55.69 55.97 55.21 55.44 597.8 Thousand
09 May, 2018 55.12 55.54 54.55 55.15 709.1 Thousand
08 May, 2018 54.6 55.1 54.03 54.97 682.9 Thousand
07 May, 2018 54.66 54.82 54.03 54.51 513.9 Thousand