Energizer Holdings Inc (ENR)

USD 27.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 59.8 60.41 59.24 60.0 649.4 Thousand
15 Jun, 2018 59.7 60.26 59.32 59.98 603.4 Thousand
14 Jun, 2018 60.33 60.33 59.26 59.65 504.4 Thousand
13 Jun, 2018 60.7 61.1 59.81 60.14 337.4 Thousand
12 Jun, 2018 60.61 61.69 59.34 60.7 778.2 Thousand
11 Jun, 2018 61.01 61.55 60.0 60.3 441.4 Thousand
08 Jun, 2018 59.79 61.5 58.62 61.01 674.1 Thousand
07 Jun, 2018 59.78 60.66 59.48 60.55 429.3 Thousand
06 Jun, 2018 59.99 60.21 59.02 59.65 712.2 Thousand
05 Jun, 2018 59.98 60.51 59.51 59.61 672.2 Thousand