Energizer Holdings Inc (ENR)

USD 27.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 62.53 64.09 62.53 64.01 545.9 Thousand
16 Jul, 2018 62.83 63.05 61.82 62.65 343.3 Thousand
13 Jul, 2018 63.17 63.89 62.97 63.02 768.6 Thousand
12 Jul, 2018 63.13 63.57 62.48 62.97 459.8 Thousand
11 Jul, 2018 62.88 63.21 62.59 62.75 458.9 Thousand
10 Jul, 2018 63.87 64.39 62.43 63.0 570 Thousand
09 Jul, 2018 64.63 64.92 63.5 63.87 585.9 Thousand
06 Jul, 2018 63.58 64.93 63.47 64.89 437.7 Thousand
05 Jul, 2018 62.29 63.73 61.87 63.6 739.9 Thousand
03 Jul, 2018 61.45 62.82 61.17 62.05 392.4 Thousand