Energizer Holdings Inc (ENR)

USD 28.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 63.24 63.89 62.08 62.49 717 Thousand
14 Aug, 2018 63.37 64.08 63.37 63.51 346.3 Thousand
13 Aug, 2018 62.91 63.37 62.26 62.97 219.4 Thousand
10 Aug, 2018 62.93 63.41 62.64 62.71 272.4 Thousand
09 Aug, 2018 63.27 63.59 62.69 62.8 274.5 Thousand
08 Aug, 2018 63.89 64.18 63.15 63.25 290.1 Thousand
07 Aug, 2018 64.57 64.57 62.57 63.96 427.5 Thousand
06 Aug, 2018 64.75 64.93 64.2 64.42 441.6 Thousand
03 Aug, 2018 62.54 65.57 62.54 65.0 643.9 Thousand
02 Aug, 2018 60.66 62.24 60.52 62.23 903.9 Thousand